NASDAQ 100 Index Stocks List
A list of all the stocks in the NASDAQ 100 stock index, which is an index of the top 100 non-financial companies trading on the Nasdaq stock exchange in the U.S. There are a total of 100 companies but 101 stock tickers because Google-parent Alphabet has two separate symbols.
Total Stocks
100
Total Market Cap
20.18T
Total Revenue
3,940.14B
100 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | AAPL | Apple Inc. | 2,994.38B | 192.53 | -0.54% | 383.29B |
| 2 | MSFT | Microsoft Corporation | 2,794.83B | 376.04 | 0.20% | 218.31B |
| 3 | GOOG | Alphabet Inc. | 1,756.64B | 140.93 | -0.25% | 297.13B |
| 4 | GOOGL | Alphabet Inc. | 1,753.21B | 139.69 | -0.39% | 297.13B |
| 5 | AMZN | Amazon.com, Inc. | 1,570.15B | 151.94 | -0.94% | 554.03B |
| 6 | NVDA | NVIDIA Corporation | 1,223.19B | 495.22 | - | 44.87B |
| 7 | META | Meta Platforms, Inc. | 909.63B | 353.96 | -1.22% | 126.96B |
| 8 | TSLA | Tesla, Inc. | 789.90B | 248.48 | -1.86% | 95.92B |
| 9 | AVGO | Broadcom Inc. | 522.56B | 1,116.25 | -0.55% | 35.82B |
| 10 | ASML | ASML Holding N.V. | 298.67B | 756.92 | -0.12% | 28.46B |
| 11 | COST | Costco Wholesale Corporation | 292.90B | 660.08 | -0.46% | 245.65B |
| 12 | ADBE | Adobe Inc. | 271.63B | 596.60 | 0.18% | 19.41B |
| 13 | AMD | Advanced Micro Devices, Inc. | 238.14B | 147.41 | -0.91% | 22.11B |
| 14 | PEP | PepsiCo, Inc. | 233.51B | 169.84 | 0.27% | 91.62B |
| 15 | NFLX | Netflix, Inc. | 213.10B | 486.88 | -0.74% | 32.74B |
| 16 | INTC | Intel Corporation | 211.85B | 50.25 | -0.28% | 52.86B |
| 17 | AZN | AstraZeneca PLC | 208.77B | 67.35 | 0.07% | 45.00B |
| 18 | CSCO | Cisco Systems, Inc. | 205.29B | 50.52 | 0.08% | 58.03B |
| 19 | PDD | PDD Holdings Inc. | 194.39B | 146.31 | 0.66% | 27.31B |
| 20 | TMUS | T-Mobile US, Inc. | 185.42B | 160.33 | 0.87% | 78.35B |
| 21 | CMCSA | Comcast Corporation | 176.09B | 43.85 | -0.61% | 120.87B |
| 22 | INTU | Intuit Inc. | 174.97B | 625.03 | -0.48% | 14.75B |
| 23 | QCOM | QUALCOMM Incorporated | 160.97B | 144.63 | -0.84% | 35.82B |
| 24 | TXN | Texas Instruments Incorporated | 154.81B | 170.46 | -0.73% | 18.11B |
| 25 | AMGN | Amgen Inc. | 154.14B | 288.02 | -0.15% | 26.83B |
| 26 | HON | Honeywell International Inc. | 138.25B | 209.71 | 0.26% | 36.41B |
| 27 | AMAT | Applied Materials, Inc. | 134.69B | 162.07 | -0.64% | 26.52B |
| 28 | BKNG | Booking Holdings Inc. | 123.76B | 3,547.22 | -0.09% | 20.63B |
| 29 | ISRG | Intuitive Surgical, Inc. | 118.78B | 337.36 | -0.30% | 6.85B |
| 30 | SBUX | Starbucks Corporation | 109.13B | 96.01 | 0.08% | 35.98B |
| 31 | VRTX | Vertex Pharmaceuticals Incorporated | 104.85B | 406.89 | -0.58% | 9.65B |
| 32 | LRCX | Lam Research Corporation | 103.23B | 783.26 | -0.81% | 15.84B |
| 33 | GILD | Gilead Sciences, Inc. | 100.94B | 81.01 | -0.16% | 27.39B |
| 34 | MDLZ | Mondelez International, Inc. | 98.57B | 72.43 | 0.24% | 35.40B |
| 35 | ADI | Analog Devices, Inc. | 98.54B | 198.56 | -0.84% | 12.31B |
| 36 | ADP | Automatic Data Processing, Inc. | 95.82B | 232.97 | 0.21% | 18.31B |
| 37 | MU | Micron Technology, Inc. | 94.21B | 85.34 | -0.63% | 16.18B |
| 38 | REGN | Regeneron Pharmaceuticals, Inc. | 94.09B | 878.29 | -0.39% | 13.10B |
| 39 | PANW | Palo Alto Networks, Inc. | 92.98B | 294.88 | -0.24% | 7.21B |
| 40 | ABNB | Airbnb, Inc. | 88.43B | 136.14 | -0.63% | 9.60B |
| 41 | MELI | MercadoLibre, Inc. | 79.46B | 1,571.54 | -0.64% | 13.21B |
| 42 | KLAC | KLA Corporation | 79.02B | 581.30 | -0.85% | 10.17B |
| 43 | SNPS | Synopsys, Inc. | 78.26B | 514.91 | -0.48% | 5.84B |
| 44 | CDNS | Cadence Design Systems, Inc. | 74.10B | 272.37 | -0.32% | 3.92B |
| 45 | WDAY | Workday, Inc. | 72.33B | 276.06 | -0.01% | 6.98B |
| 46 | CSX | CSX Corporation | 68.51B | 34.67 | -0.20% | 14.71B |
| 47 | LULU | Lululemon Athletica Inc. | 67.14B | 511.29 | 0.41% | 9.19B |
| 48 | MAR | Marriott International, Inc. | 66.23B | 225.51 | 0.64% | 23.54B |
| 49 | PYPL | PayPal Holdings, Inc. | 66.21B | 61.41 | -2.65% | 29.13B |
| 50 | TEAM | Atlassian Corporation Plc | 61.63B | 237.86 | -1.39% | 3.71B |
| 51 | CTAS | Cintas Corporation | 61.38B | 602.66 | 0.26% | 9.19B |
| 52 | CRWD | CrowdStrike Holdings, Inc. | 61.32B | 255.32 | -0.32% | 2.85B |
| 53 | MNST | Monster Beverage Corporation | 59.94B | 57.61 | 0.33% | 6.92B |
| 54 | NXPI | NXP Semiconductors N.V. | 59.20B | 229.68 | -0.60% | 13.17B |
| 55 | CHTR | Charter Communications, Inc. | 57.49B | 388.68 | -0.95% | 54.57B |
| 56 | ORLY | O'Reilly Automotive, Inc. | 56.21B | 950.08 | 0.94% | 15.62B |
| 57 | MRVL | Marvell Technology, Inc. | 52.14B | 60.31 | -1.62% | 5.50B |
| 58 | ADSK | Autodesk, Inc. | 52.08B | 243.48 | -0.58% | 5.35B |
| 59 | PCAR | PACCAR Inc | 51.08B | 97.65 | -0.18% | 34.18B |
| 60 | MCHP | Microchip Technology Incorporated | 48.79B | 90.18 | -0.73% | 8.94B |
| 61 | DXCM | DexCom, Inc. | 47.95B | 124.09 | -0.06% | 3.40B |
| 62 | CPRT | Copart, Inc. | 47.05B | 49.00 | 0.18% | 4.00B |
| 63 | KDP | Keurig Dr Pepper Inc. | 46.59B | 33.32 | -0.09% | 14.75B |
| 64 | ROST | Ross Stores, Inc. | 46.59B | 138.39 | 0.14% | 19.57B |
| 65 | IDXX | IDEXX Laboratories, Inc. | 46.10B | 555.05 | -0.35% | 3.59B |
| 66 | KHC | The Kraft Heinz Company | 45.36B | 36.98 | 0.65% | 27.16B |
| 67 | FTNT | Fortinet, Inc. | 44.95B | 58.53 | -1.46% | 5.17B |
| 68 | ODFL | Old Dominion Freight Line, Inc. | 44.23B | 405.33 | -1.39% | 5.86B |
| 69 | PAYX | Paychex, Inc. | 42.86B | 119.11 | -0.33% | 5.15B |
| 70 | AEP | American Electric Power Company, Inc. | 42.71B | 81.22 | -0.14% | 19.29B |
| 71 | DDOG | Datadog, Inc. | 39.86B | 121.38 | -1.54% | 2.01B |
| 72 | JD | JD.com, Inc. | 39.37B | 28.89 | 1.33% | 147.73B |
| 73 | MRNA | Moderna, Inc. | 37.92B | 99.45 | 0.67% | 9.12B |
| 74 | CTSH | Cognizant Technology Solutions Corporation | 37.87B | 75.53 | -0.41% | 19.43B |
| 75 | BIIB | Biogen Inc. | 37.50B | 258.77 | -0.69% | 9.99B |
| 76 | CEG | Constellation Energy Corporation | 37.29B | 116.89 | -0.19% | 26.46B |
| 77 | FAST | Fastenal Company | 37.01B | 64.77 | -0.11% | 7.28B |
| 78 | EA | Electronic Arts Inc. | 36.80B | 136.81 | 0.04% | 7.59B |
| 79 | ON | ON Semiconductor Corporation | 35.98B | 83.53 | -1.71% | 8.34B |
| 80 | EXC | Exelon Corporation | 35.74B | 35.90 | 0.14% | 21.03B |
| 81 | CSGP | CoStar Group, Inc. | 35.69B | 87.39 | -0.70% | 2.39B |
| 82 | TTD | The Trade Desk, Inc. | 35.28B | 71.96 | -1.96% | 1.83B |
| 83 | GEHC | GE HealthCare Technologies Inc. | 35.20B | 77.32 | -0.28% | 19.28B |
| 84 | VRSK | Verisk Analytics, Inc. | 34.63B | 238.86 | 0.53% | 2.23B |
| 85 | BKR | Baker Hughes Company | 34.39B | 34.18 | -0.06% | 24.58B |
| 86 | XEL | Xcel Energy Inc. | 34.16B | 61.91 | 0.03% | 14.82B |
| 87 | GFS | GLOBALFOUNDRIES Inc. | 33.52B | 60.60 | -1.48% | 7.64B |
| 88 | ZS | Zscaler, Inc. | 32.86B | 221.56 | -1.28% | 1.76B |
| 89 | ANSS | ANSYS, Inc. | 31.52B | 362.88 | 0.28% | 2.16B |
| 90 | DLTR | Dollar Tree, Inc. | 30.95B | 142.05 | -0.17% | 29.68B |
| 91 | FANG | Diamondback Energy, Inc. | 27.76B | 155.08 | -0.16% | 8.21B |
| 92 | WBD | Warner Bros. Discovery, Inc. | 27.75B | 11.38 | -2.65% | 42.05B |
| 93 | EBAY | eBay Inc. | 22.64B | 43.62 | 0.35% | 10.06B |
| 94 | WBA | Walgreens Boots Alliance, Inc. | 22.51B | 26.11 | -1.84% | 139.08B |
| 95 | ILMN | Illumina, Inc. | 22.11B | 139.24 | -2.03% | 4.47B |
| 96 | ZM | Zoom Video Communications, Inc. | 21.89B | 71.91 | -1.61% | 4.50B |
| 97 | SIRI | Sirius XM Holdings Inc. | 21.00B | 5.47 | -1.08% | 8.95B |
| 98 | ALGN | Align Technology, Inc. | 20.99B | 274.00 | -0.97% | 3.81B |
| 99 | ENPH | Enphase Energy, Inc. | 18.04B | 132.14 | -1.97% | 2.71B |
| 100 | LCID | Lucid Group, Inc. | 9.64B | 4.21 | -1.17% | 695.83M |